Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2650.0 | 2664.0 | 2602.0 | 2607.0 | 117.2 Thousand |
| 09 May, 2024 | 2580.0 | 2643.0 | 2560.0 | 2641.0 | 70.7 Thousand |
| 08 May, 2024 | 2642.0 | 2653.0 | 2575.0 | 2580.0 | 120.8 Thousand |
| 07 May, 2024 | 2725.0 | 2725.0 | 2655.0 | 2683.0 | 45.6 Thousand |
| 02 May, 2024 | 2718.0 | 2735.0 | 2709.0 | 2719.0 | 23.3 Thousand |
| 01 May, 2024 | 2722.0 | 2732.0 | 2705.0 | 2715.0 | 19.7 Thousand |
| 30 Apr, 2024 | 2716.0 | 2730.0 | 2694.0 | 2721.0 | 46.9 Thousand |
| 26 Apr, 2024 | 2695.0 | 2725.0 | 2662.0 | 2708.0 | 51.8 Thousand |
| 25 Apr, 2024 | 2733.0 | 2744.0 | 2714.0 | 2715.0 | 40.4 Thousand |
| 24 Apr, 2024 | 2778.0 | 2778.0 | 2734.0 | 2753.0 | 35.5 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG