Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2614.0 | 2621.0 | 2595.0 | 2595.0 | 23 Thousand |
| 06 Jun, 2024 | 2634.0 | 2636.0 | 2593.0 | 2614.0 | 36.4 Thousand |
| 05 Jun, 2024 | 2638.0 | 2662.0 | 2623.0 | 2634.0 | 27.6 Thousand |
| 04 Jun, 2024 | 2637.0 | 2656.0 | 2610.0 | 2641.0 | 48 Thousand |
| 03 Jun, 2024 | 2650.0 | 2650.0 | 2595.0 | 2610.0 | 40.5 Thousand |
| 31 May, 2024 | 2600.0 | 2647.0 | 2573.0 | 2647.0 | 111.5 Thousand |
| 30 May, 2024 | 2530.0 | 2572.0 | 2510.0 | 2572.0 | 38.3 Thousand |
| 29 May, 2024 | 2558.0 | 2573.0 | 2526.0 | 2531.0 | 27.9 Thousand |
| 28 May, 2024 | 2589.0 | 2619.0 | 2550.0 | 2558.0 | 39.6 Thousand |
| 27 May, 2024 | 2544.0 | 2570.0 | 2526.0 | 2565.0 | 42.7 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG