Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2716.0 | 2716.0 | 2681.0 | 2682.0 | 30.2 Thousand |
| 05 Jul, 2024 | 2766.0 | 2796.0 | 2714.0 | 2716.0 | 24.4 Thousand |
| 04 Jul, 2024 | 2791.0 | 2815.0 | 2790.0 | 2790.0 | 32.7 Thousand |
| 03 Jul, 2024 | 2765.0 | 2790.0 | 2763.0 | 2766.0 | 20 Thousand |
| 02 Jul, 2024 | 2780.0 | 2814.0 | 2775.0 | 2793.0 | 34.4 Thousand |
| 01 Jul, 2024 | 2768.0 | 2780.0 | 2766.0 | 2775.0 | 15.4 Thousand |
| 28 Jun, 2024 | 2786.0 | 2794.0 | 2758.0 | 2768.0 | 22.4 Thousand |
| 27 Jun, 2024 | 2760.0 | 2786.0 | 2760.0 | 2786.0 | 25 Thousand |
| 26 Jun, 2024 | 2773.0 | 2790.0 | 2748.0 | 2760.0 | 31.5 Thousand |
| 25 Jun, 2024 | 2737.0 | 2808.0 | 2728.0 | 2769.0 | 154.5 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG