Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2838.0 | 2879.0 | 2838.0 | 2877.0 | 57.1 Thousand |
| 22 Jul, 2024 | 2853.0 | 2862.0 | 2836.0 | 2841.0 | 23.9 Thousand |
| 19 Jul, 2024 | 2830.0 | 2875.0 | 2826.0 | 2858.0 | 36 Thousand |
| 18 Jul, 2024 | 2780.0 | 2848.0 | 2773.0 | 2840.0 | 49.8 Thousand |
| 17 Jul, 2024 | 2788.0 | 2790.0 | 2754.0 | 2772.0 | 40.1 Thousand |
| 16 Jul, 2024 | 2775.0 | 2798.0 | 2775.0 | 2782.0 | 26.5 Thousand |
| 12 Jul, 2024 | 2750.0 | 2776.0 | 2742.0 | 2754.0 | 24.4 Thousand |
| 11 Jul, 2024 | 2730.0 | 2741.0 | 2723.0 | 2740.0 | 25.3 Thousand |
| 10 Jul, 2024 | 2715.0 | 2729.0 | 2682.0 | 2704.0 | 34 Thousand |
| 09 Jul, 2024 | 2680.0 | 2743.0 | 2680.0 | 2712.0 | 31 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG