Riken Vitamin Co., Ltd. (4526.T)

JPY 2581.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2612.0 2632.0 2590.0 2625.0 15.5 Thousand
19 Aug, 2024 2651.0 2651.0 2593.0 2593.0 31.4 Thousand
18 Aug, 2024 2651.0 2651.0 2593.0 2593.0 31.4 Thousand
16 Aug, 2024 2663.0 2690.0 2639.0 2659.0 30.6 Thousand
15 Aug, 2024 2674.0 2695.0 2649.0 2672.0 22.8 Thousand
14 Aug, 2024 2645.0 2724.0 2622.0 2674.0 36.6 Thousand
13 Aug, 2024 2512.0 2658.0 2512.0 2647.0 55.2 Thousand
12 Aug, 2024 2512.0 2658.0 2512.0 2647.0 55.2 Thousand
09 Aug, 2024 2561.0 2561.0 2426.0 2502.0 71.1 Thousand
08 Aug, 2024 2501.0 2580.0 2500.0 2511.0 30.8 Thousand