Riken Vitamin Co., Ltd. (4526.T)

JPY 2581.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2680.0 2680.0 2638.0 2662.0 30.9 Thousand
30 Aug, 2024 2664.0 2709.0 2660.0 2679.0 35.5 Thousand
29 Aug, 2024 2611.0 2669.0 2611.0 2661.0 47.2 Thousand
28 Aug, 2024 2648.0 2648.0 2603.0 2612.0 21.1 Thousand
27 Aug, 2024 2642.0 2652.0 2617.0 2636.0 20.1 Thousand
26 Aug, 2024 2635.0 2660.0 2614.0 2625.0 28.8 Thousand
25 Aug, 2024 2635.0 2660.0 2614.0 2625.0 28.8 Thousand
23 Aug, 2024 2629.0 2654.0 2625.0 2642.0 26 Thousand
22 Aug, 2024 2608.0 2626.0 2595.0 2605.0 13.5 Thousand
21 Aug, 2024 2603.0 2622.0 2602.0 2604.0 10.3 Thousand