Riken Vitamin Co., Ltd. (4526.T)

JPY 2581.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2566.0 2590.0 2558.0 2582.0 30.4 Thousand
27 Sep, 2024 2609.0 2635.0 2587.0 2619.0 74.1 Thousand
26 Sep, 2024 2635.0 2666.0 2629.0 2660.0 239.7 Thousand
25 Sep, 2024 2588.0 2620.0 2552.0 2589.0 147.7 Thousand
24 Sep, 2024 2620.0 2638.0 2600.0 2600.0 137.6 Thousand
20 Sep, 2024 2588.0 2645.0 2580.0 2617.0 115.2 Thousand
19 Sep, 2024 2550.0 2618.0 2550.0 2615.0 127.8 Thousand
18 Sep, 2024 2559.0 2565.0 2539.0 2559.0 39.6 Thousand
17 Sep, 2024 2550.0 2570.0 2526.0 2547.0 74.4 Thousand
13 Sep, 2024 2525.0 2554.0 2525.0 2545.0 47.5 Thousand