Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2652.0 | 2690.0 | 2652.0 | 2676.0 | 19.4 Thousand |
| 11 Oct, 2024 | 2644.0 | 2669.0 | 2638.0 | 2652.0 | 23.1 Thousand |
| 10 Oct, 2024 | 2650.0 | 2661.0 | 2632.0 | 2654.0 | 12.9 Thousand |
| 09 Oct, 2024 | 2639.0 | 2661.0 | 2627.0 | 2642.0 | 19 Thousand |
| 08 Oct, 2024 | 2665.0 | 2665.0 | 2633.0 | 2639.0 | 14.3 Thousand |
| 07 Oct, 2024 | 2713.0 | 2713.0 | 2672.0 | 2693.0 | 25.6 Thousand |
| 04 Oct, 2024 | 2682.0 | 2730.0 | 2674.0 | 2703.0 | 44.7 Thousand |
| 03 Oct, 2024 | 2693.0 | 2712.0 | 2659.0 | 2664.0 | 28.7 Thousand |
| 02 Oct, 2024 | 2620.0 | 2655.0 | 2618.0 | 2648.0 | 41 Thousand |
| 01 Oct, 2024 | 2590.0 | 2644.0 | 2590.0 | 2635.0 | 29.2 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG