Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2659.0 | 2752.0 | 2659.0 | 2705.0 | 258 Thousand |
| 20 Jun, 2024 | 2613.0 | 2648.0 | 2613.0 | 2646.0 | 39.4 Thousand |
| 19 Jun, 2024 | 2595.0 | 2604.0 | 2571.0 | 2604.0 | 25.5 Thousand |
| 18 Jun, 2024 | 2600.0 | 2603.0 | 2584.0 | 2585.0 | 19.9 Thousand |
| 17 Jun, 2024 | 2602.0 | 2602.0 | 2552.0 | 2574.0 | 65.6 Thousand |
| 14 Jun, 2024 | 2582.0 | 2639.0 | 2582.0 | 2631.0 | 51.1 Thousand |
| 13 Jun, 2024 | 2632.0 | 2632.0 | 2590.0 | 2606.0 | 32.5 Thousand |
| 12 Jun, 2024 | 2674.0 | 2674.0 | 2620.0 | 2623.0 | 35.7 Thousand |
| 11 Jun, 2024 | 2658.0 | 2674.0 | 2629.0 | 2635.0 | 34 Thousand |
| 10 Jun, 2024 | 2616.0 | 2657.0 | 2597.0 | 2650.0 | 29.7 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG