Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7400.0 7428.0 7190.0 7200.0 2.03 Million
16 Jan, 2024 7523.0 7552.0 7426.0 7431.0 787.2 Thousand
15 Jan, 2024 7473.0 7598.0 7466.0 7534.0 1 Million
12 Jan, 2024 7818.0 7818.0 7444.0 7479.0 2.32 Million
11 Jan, 2024 7585.0 7691.0 7583.0 7671.0 1.58 Million
10 Jan, 2024 7401.0 7618.0 7395.0 7574.0 2.75 Million
09 Jan, 2024 7288.0 7297.0 7209.0 7265.0 1.15 Million
05 Jan, 2024 7193.0 7322.0 7193.0 7260.0 1.19 Million
04 Jan, 2024 7099.0 7183.0 7006.0 7183.0 1.17 Million
29 Dec, 2023 7048.0 7053.0 6996.0 7052.0 832.6 Thousand