Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4220.0 4252.0 4195.0 4240.0 978.7 Thousand
16 Jan, 2025 4250.0 4312.0 4222.0 4222.0 1.41 Million
15 Jan, 2025 4297.0 4310.0 4207.0 4212.0 1.23 Million
14 Jan, 2025 4248.0 4287.0 4221.0 4283.0 1.57 Million
10 Jan, 2025 4382.0 4395.0 4257.0 4259.0 1.65 Million
09 Jan, 2025 4350.0 4380.0 4323.0 4375.0 1.17 Million
08 Jan, 2025 4425.0 4441.0 4352.0 4358.0 1.19 Million
07 Jan, 2025 4390.0 4433.0 4352.0 4414.0 1.44 Million
06 Jan, 2025 4339.0 4376.0 4306.0 4371.0 1.53 Million
30 Dec, 2024 4326.0 4387.0 4302.0 4329.0 1.37 Million