Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4000.0 | 4021.0 | 3938.0 | 3944.0 | 1.61 Million |
| 19 Jun, 2025 | 4025.0 | 4028.0 | 3986.0 | 3986.0 | 568.2 Thousand |
| 18 Jun, 2025 | 3980.0 | 4035.0 | 3964.0 | 4033.0 | 913.3 Thousand |
| 17 Jun, 2025 | 4000.0 | 4019.0 | 3983.0 | 4006.0 | 767.9 Thousand |
| 16 Jun, 2025 | 4071.0 | 4087.0 | 4019.0 | 4030.0 | 757.8 Thousand |
| 13 Jun, 2025 | 4136.0 | 4137.0 | 4035.0 | 4054.0 | 1.42 Million |
| 12 Jun, 2025 | 4050.0 | 4128.0 | 4041.0 | 4128.0 | 1.08 Million |
| 11 Jun, 2025 | 4078.0 | 4120.0 | 4031.0 | 4080.0 | 1.14 Million |
| 10 Jun, 2025 | 4005.0 | 4030.0 | 3965.0 | 4018.0 | 880.5 Thousand |
| 09 Jun, 2025 | 3985.0 | 4018.0 | 3968.0 | 3984.0 | 1.07 Million |
RMGCF
TEPCY
688233
6821
603989
RPI