Eisai Co., Ltd. (4523.T)

JPY 4072.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 4300.0 4348.0 4298.0 4321.0 1.43 Million
25 Mar, 2025 4311.0 4335.0 4293.0 4321.0 1.08 Million
24 Mar, 2025 4356.0 4365.0 4310.0 4310.0 840.7 Thousand
21 Mar, 2025 4322.0 4350.0 4290.0 4332.0 1.69 Million
19 Mar, 2025 4341.0 4377.0 4327.0 4347.0 788.4 Thousand
18 Mar, 2025 4344.0 4344.0 4290.0 4300.0 1.05 Million
17 Mar, 2025 4274.0 4320.0 4268.0 4307.0 819.1 Thousand
14 Mar, 2025 4226.0 4279.0 4220.0 4273.0 1.12 Million
13 Mar, 2025 4257.0 4268.0 4229.0 4257.0 796.8 Thousand
12 Mar, 2025 4235.0 4273.0 4207.0 4268.0 1.1 Million