Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4680.0 4716.0 4612.0 4641.0 923.4 Thousand
29 Nov, 2024 4633.0 4698.0 4622.0 4670.0 911.3 Thousand
28 Nov, 2024 4615.0 4664.0 4593.0 4662.0 911.4 Thousand
27 Nov, 2024 4608.0 4638.0 4600.0 4618.0 869.4 Thousand
26 Nov, 2024 4675.0 4690.0 4562.0 4619.0 1.6 Million
25 Nov, 2024 4665.0 4708.0 4636.0 4653.0 1.69 Million
22 Nov, 2024 4634.0 4690.0 4624.0 4650.0 1.34 Million
21 Nov, 2024 4635.0 4678.0 4618.0 4619.0 1.71 Million
20 Nov, 2024 4720.0 4745.0 4630.0 4645.0 1.94 Million
19 Nov, 2024 4826.0 4857.0 4750.0 4750.0 1.8 Million