Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 5098.0 5113.0 5063.0 5075.0 1.37 Million
31 Oct, 2024 5199.0 5220.0 5155.0 5178.0 1.16 Million
30 Oct, 2024 5230.0 5265.0 5208.0 5208.0 3.02 Million
29 Oct, 2024 5214.0 5274.0 5183.0 5229.0 960.9 Thousand
28 Oct, 2024 5145.0 5210.0 5117.0 5184.0 856.9 Thousand
25 Oct, 2024 5156.0 5157.0 5088.0 5152.0 740.2 Thousand
24 Oct, 2024 5093.0 5163.0 5088.0 5141.0 1.12 Million
23 Oct, 2024 5170.0 5187.0 5109.0 5109.0 930.9 Thousand
22 Oct, 2024 5225.0 5226.0 5145.0 5169.0 1.17 Million
21 Oct, 2024 5274.0 5300.0 5237.0 5263.0 959.2 Thousand