Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 5505.0 5567.0 5463.0 5546.0 1.53 Million
02 Oct, 2024 5372.0 5487.0 5362.0 5477.0 1.31 Million
01 Oct, 2024 5397.0 5424.0 5346.0 5398.0 1.08 Million
30 Sep, 2024 5366.0 5400.0 5300.0 5345.0 1.53 Million
27 Sep, 2024 5500.0 5584.0 5472.0 5525.0 1.34 Million
26 Sep, 2024 5512.0 5581.0 5502.0 5556.0 1.74 Million
25 Sep, 2024 5560.0 5597.0 5506.0 5510.0 1.39 Million
24 Sep, 2024 5680.0 5702.0 5587.0 5587.0 1.81 Million
20 Sep, 2024 5836.0 5856.0 5751.0 5753.0 1.1 Million
19 Sep, 2024 5720.0 5823.0 5720.0 5756.0 828.6 Thousand