Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8466.0 8518.0 8276.0 8291.0 1.22 Million
29 Sep, 2023 8366.0 8366.0 8260.0 8304.0 1.88 Million
28 Sep, 2023 8370.0 8449.0 8243.0 8321.0 1.65 Million
27 Sep, 2023 8174.0 8466.0 8153.0 8462.0 2.83 Million
26 Sep, 2023 8625.0 8625.0 8194.0 8195.0 3.25 Million
25 Sep, 2023 8519.0 8774.0 8500.0 8645.0 2.49 Million
22 Sep, 2023 8500.0 8550.0 8432.0 8479.0 1.26 Million
21 Sep, 2023 8785.0 8802.0 8481.0 8491.0 1.85 Million
20 Sep, 2023 8941.0 8979.0 8838.0 8847.0 1.09 Million
19 Sep, 2023 8945.0 9051.0 8914.0 8934.0 960.1 Thousand