Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6385.0 | 6486.0 | 6307.0 | 6476.0 | 1.48 Million |
| 11 Mar, 2024 | 6383.0 | 6522.0 | 6312.0 | 6372.0 | 2.73 Million |
| 08 Mar, 2024 | 6170.0 | 6383.0 | 6124.0 | 6300.0 | 3.24 Million |
| 07 Mar, 2024 | 6100.0 | 6137.0 | 6031.0 | 6070.0 | 2.06 Million |
| 06 Mar, 2024 | 6095.0 | 6141.0 | 6055.0 | 6092.0 | 1.41 Million |
| 05 Mar, 2024 | 6180.0 | 6199.0 | 6068.0 | 6094.0 | 1.78 Million |
| 04 Mar, 2024 | 6248.0 | 6288.0 | 6191.0 | 6240.0 | 1.2 Million |
| 01 Mar, 2024 | 6253.0 | 6328.0 | 6211.0 | 6211.0 | 1.32 Million |
| 29 Feb, 2024 | 6281.0 | 6290.0 | 6213.0 | 6254.0 | 1.38 Million |
| 28 Feb, 2024 | 6200.0 | 6369.0 | 6192.0 | 6316.0 | 1.58 Million |
RMGCF
TEPCY
688233
6821
603989
RPI