Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 8366.0 8379.0 8209.0 8219.0 760.6 Thousand
16 Oct, 2023 8185.0 8299.0 8168.0 8295.0 1.04 Million
13 Oct, 2023 8377.0 8386.0 8210.0 8233.0 1.22 Million
12 Oct, 2023 8279.0 8461.0 8254.0 8427.0 1.09 Million
11 Oct, 2023 8250.0 8287.0 8157.0 8243.0 1.06 Million
10 Oct, 2023 8210.0 8289.0 8162.0 8242.0 1.26 Million
06 Oct, 2023 8158.0 8271.0 8140.0 8210.0 975.7 Thousand
05 Oct, 2023 8120.0 8208.0 8034.0 8160.0 1.17 Million
04 Oct, 2023 8011.0 8145.0 7912.0 8119.0 1.73 Million
03 Oct, 2023 8323.0 8350.0 8082.0 8140.0 1.99 Million