Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6401.0 | 6426.0 | 6312.0 | 6400.0 | 1.23 Million |
| 26 Mar, 2024 | 6280.0 | 6374.0 | 6237.0 | 6355.0 | 998.9 Thousand |
| 25 Mar, 2024 | 6310.0 | 6328.0 | 6241.0 | 6297.0 | 1.39 Million |
| 22 Mar, 2024 | 6413.0 | 6441.0 | 6341.0 | 6376.0 | 949.3 Thousand |
| 21 Mar, 2024 | 6380.0 | 6415.0 | 6335.0 | 6401.0 | 1.03 Million |
| 19 Mar, 2024 | 6388.0 | 6397.0 | 6265.0 | 6330.0 | 1.34 Million |
| 18 Mar, 2024 | 6380.0 | 6468.0 | 6351.0 | 6447.0 | 1.17 Million |
| 15 Mar, 2024 | 6227.0 | 6331.0 | 6185.0 | 6307.0 | 1.18 Million |
| 14 Mar, 2024 | 6398.0 | 6398.0 | 6221.0 | 6248.0 | 1.6 Million |
| 13 Mar, 2024 | 6449.0 | 6549.0 | 6432.0 | 6488.0 | 1.63 Million |
RMGCF
TEPCY
688233
6821
603989
RPI