Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7900.0 7927.0 7836.0 7909.0 1.15 Million
14 Nov, 2023 7911.0 7954.0 7805.0 7829.0 958.2 Thousand
13 Nov, 2023 7785.0 7965.0 7756.0 7927.0 1.23 Million
10 Nov, 2023 7900.0 7957.0 7786.0 7786.0 1.58 Million
09 Nov, 2023 8000.0 8055.0 7906.0 8011.0 990.5 Thousand
08 Nov, 2023 7911.0 8120.0 7851.0 8043.0 2.4 Million
07 Nov, 2023 8147.0 8267.0 7599.0 7749.0 3.79 Million
06 Nov, 2023 8227.0 8255.0 8142.0 8172.0 940.5 Thousand
02 Nov, 2023 8083.0 8125.0 8021.0 8124.0 781.4 Thousand
01 Nov, 2023 8059.0 8088.0 7964.0 8083.0 1.06 Million