Eisai Co., Ltd. (4523.T)

JPY 4271.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6117.0 6173.0 6047.0 6089.0 1.16 Million
23 Apr, 2024 6150.0 6160.0 6043.0 6090.0 641.6 Thousand
22 Apr, 2024 5969.0 6098.0 5923.0 6092.0 1 Million
19 Apr, 2024 5800.0 5920.0 5795.0 5901.0 1.41 Million
18 Apr, 2024 5875.0 5913.0 5811.0 5824.0 1.11 Million
17 Apr, 2024 6037.0 6040.0 5901.0 5904.0 1.04 Million
16 Apr, 2024 5950.0 6052.0 5928.0 6052.0 797.9 Thousand
15 Apr, 2024 5971.0 6026.0 5928.0 6012.0 648 Thousand
12 Apr, 2024 6023.0 6045.0 5971.0 6041.0 776.9 Thousand
11 Apr, 2024 5950.0 6004.0 5923.0 5969.0 754.6 Thousand