Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6775.0 | 6786.0 | 6699.0 | 6764.0 | 985 Thousand |
| 10 May, 2024 | 6730.0 | 6807.0 | 6703.0 | 6793.0 | 1.26 Million |
| 09 May, 2024 | 6640.0 | 6761.0 | 6640.0 | 6689.0 | 1.42 Million |
| 08 May, 2024 | 6557.0 | 6648.0 | 6525.0 | 6610.0 | 1.09 Million |
| 07 May, 2024 | 6600.0 | 6621.0 | 6515.0 | 6595.0 | 1.65 Million |
| 02 May, 2024 | 6540.0 | 6554.0 | 6472.0 | 6545.0 | 995.4 Thousand |
| 01 May, 2024 | 6472.0 | 6607.0 | 6411.0 | 6549.0 | 1.4 Million |
| 30 Apr, 2024 | 6309.0 | 6515.0 | 6267.0 | 6502.0 | 2.08 Million |
| 26 Apr, 2024 | 6200.0 | 6248.0 | 6136.0 | 6240.0 | 1.17 Million |
| 25 Apr, 2024 | 6250.0 | 6333.0 | 6176.0 | 6259.0 | 2.58 Million |
RMGCF
TEPCY
688233
6821
603989
RPI