Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7510.0 7699.0 7503.0 7672.0 1.52 Million
29 Nov, 2023 7603.0 7648.0 7586.0 7596.0 635.5 Thousand
28 Nov, 2023 7689.0 7692.0 7584.0 7665.0 1.03 Million
27 Nov, 2023 7820.0 7826.0 7674.0 7692.0 690 Thousand
24 Nov, 2023 7770.0 7832.0 7762.0 7776.0 831.3 Thousand
22 Nov, 2023 7720.0 7765.0 7700.0 7700.0 787 Thousand
21 Nov, 2023 7711.0 7814.0 7692.0 7758.0 879.3 Thousand
20 Nov, 2023 7751.0 7819.0 7715.0 7721.0 745 Thousand
17 Nov, 2023 7697.0 7793.0 7688.0 7791.0 733.9 Thousand
16 Nov, 2023 7886.0 7896.0 7727.0 7727.0 1.14 Million