Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7000.0 7057.0 6970.0 7048.0 787.4 Thousand
27 Dec, 2023 7015.0 7064.0 6986.0 7011.0 1.36 Million
26 Dec, 2023 7002.0 7043.0 6997.0 7015.0 743.7 Thousand
25 Dec, 2023 7040.0 7060.0 6985.0 6988.0 537 Thousand
22 Dec, 2023 6965.0 7033.0 6961.0 6983.0 903.5 Thousand
21 Dec, 2023 6971.0 7003.0 6863.0 6945.0 1.61 Million
20 Dec, 2023 7170.0 7280.0 7070.0 7070.0 1.51 Million
19 Dec, 2023 7040.0 7120.0 7014.0 7106.0 991.4 Thousand
18 Dec, 2023 7150.0 7179.0 7096.0 7103.0 1.02 Million
15 Dec, 2023 7322.0 7350.0 7207.0 7207.0 1.74 Million