Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6665.0 | 6705.0 | 6527.0 | 6649.0 | 2.96 Million |
| 10 Jun, 2024 | 6726.0 | 6929.0 | 6712.0 | 6872.0 | 893.6 Thousand |
| 07 Jun, 2024 | 6811.0 | 6837.0 | 6759.0 | 6768.0 | 1.14 Million |
| 06 Jun, 2024 | 7060.0 | 7096.0 | 6848.0 | 6882.0 | 1.64 Million |
| 05 Jun, 2024 | 7000.0 | 7110.0 | 6998.0 | 7080.0 | 2 Million |
| 04 Jun, 2024 | 6767.0 | 6965.0 | 6767.0 | 6965.0 | 1.43 Million |
| 03 Jun, 2024 | 6790.0 | 6825.0 | 6733.0 | 6819.0 | 910.3 Thousand |
| 31 May, 2024 | 6680.0 | 6762.0 | 6656.0 | 6753.0 | 1.96 Million |
| 30 May, 2024 | 6598.0 | 6628.0 | 6432.0 | 6575.0 | 1.29 Million |
| 29 May, 2024 | 6707.0 | 6750.0 | 6665.0 | 6666.0 | 879.3 Thousand |
RMGCF
TEPCY
688233
6821
603989
RPI