Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4042.0 | 4180.0 | 4033.0 | 4141.0 | 3.45 Million |
| 29 May, 2025 | 3935.0 | 4067.0 | 3931.0 | 4042.0 | 2.06 Million |
| 28 May, 2025 | 3947.0 | 3951.0 | 3911.0 | 3926.0 | 872.3 Thousand |
| 27 May, 2025 | 3888.0 | 3924.0 | 3875.0 | 3922.0 | 1.28 Million |
| 26 May, 2025 | 3895.0 | 3900.0 | 3855.0 | 3870.0 | 1.02 Million |
| 23 May, 2025 | 3973.0 | 3991.0 | 3878.0 | 3878.0 | 1.25 Million |
| 22 May, 2025 | 3940.0 | 4079.0 | 3935.0 | 3974.0 | 1.89 Million |
| 21 May, 2025 | 3877.0 | 3972.0 | 3868.0 | 3972.0 | 1.39 Million |
| 20 May, 2025 | 3875.0 | 3924.0 | 3831.0 | 3856.0 | 1.91 Million |
| 19 May, 2025 | 3801.0 | 3863.0 | 3781.0 | 3796.0 | 1.47 Million |
RMGCF
TEPCY
688233
6821
603989
RPI