Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4326.0 4387.0 4302.0 4329.0 1.37 Million
27 Dec, 2024 4274.0 4364.0 4270.0 4355.0 2.34 Million
26 Dec, 2024 4274.0 4293.0 4221.0 4224.0 3.23 Million
25 Dec, 2024 4268.0 4281.0 4238.0 4277.0 1.18 Million
24 Dec, 2024 4275.0 4334.0 4257.0 4258.0 2 Million
23 Dec, 2024 4324.0 4325.0 4242.0 4273.0 1.4 Million
20 Dec, 2024 4360.0 4391.0 4316.0 4316.0 2.11 Million
19 Dec, 2024 4331.0 4370.0 4328.0 4339.0 1.14 Million
18 Dec, 2024 4380.0 4382.0 4334.0 4350.0 998 Thousand
17 Dec, 2024 4325.0 4370.0 4318.0 4345.0 1.06 Million