Eisai Co., Ltd. (4523.T)

JPY 3727.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3719.0 3766.0 3709.0 3727.0 753.2 Thousand
14 Apr, 2025 3619.0 3714.0 3610.0 3705.0 640.5 Thousand
11 Apr, 2025 3514.0 3570.0 3468.0 3550.0 2.41 Million
10 Apr, 2025 3712.0 3725.0 3640.0 3716.0 2.74 Million
09 Apr, 2025 3668.0 3673.0 3463.0 3502.0 2.72 Million
08 Apr, 2025 3744.0 3781.0 3710.0 3738.0 1.84 Million
07 Apr, 2025 3750.0 3757.0 3650.0 3674.0 2.67 Million
04 Apr, 2025 3895.0 4013.0 3891.0 3942.0 2.01 Million
03 Apr, 2025 3800.0 3941.0 3792.0 3905.0 2.21 Million
02 Apr, 2025 4101.0 4121.0 3925.0 3925.0 2.96 Million