Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8785.0 | 8802.0 | 8481.0 | 8491.0 | 1.85 Million |
| 20 Sep, 2023 | 8941.0 | 8979.0 | 8838.0 | 8847.0 | 1.09 Million |
| 19 Sep, 2023 | 8945.0 | 9051.0 | 8914.0 | 8934.0 | 960.1 Thousand |
| 15 Sep, 2023 | 9000.0 | 9027.0 | 8944.0 | 8983.0 | 1.35 Million |
| 14 Sep, 2023 | 8924.0 | 8992.0 | 8872.0 | 8960.0 | 1.01 Million |
RMGCF
TEPCY
688233
6821
603989
RPI