Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4385.0 4388.0 4323.0 4348.0 1.02 Million
13 Dec, 2024 4370.0 4416.0 4357.0 4381.0 1.98 Million
12 Dec, 2024 4441.0 4488.0 4417.0 4440.0 1.46 Million
11 Dec, 2024 4428.0 4458.0 4396.0 4435.0 1.27 Million
10 Dec, 2024 4495.0 4501.0 4402.0 4418.0 1.72 Million
09 Dec, 2024 4474.0 4523.0 4442.0 4470.0 2.21 Million
06 Dec, 2024 4452.0 4485.0 4441.0 4462.0 1.32 Million
05 Dec, 2024 4555.0 4558.0 4440.0 4452.0 1.61 Million
04 Dec, 2024 4581.0 4581.0 4392.0 4514.0 2.84 Million
03 Dec, 2024 4650.0 4693.0 4640.0 4679.0 1.13 Million