Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6511.0 | 6645.0 | 6500.0 | 6613.0 | 1.24 Million |
| 08 Jul, 2024 | 6485.0 | 6539.0 | 6476.0 | 6502.0 | 781.3 Thousand |
| 05 Jul, 2024 | 6370.0 | 6483.0 | 6368.0 | 6478.0 | 932.9 Thousand |
| 04 Jul, 2024 | 6370.0 | 6473.0 | 6333.0 | 6373.0 | 2.11 Million |
| 03 Jul, 2024 | 6571.0 | 6658.0 | 6495.0 | 6560.0 | 1.83 Million |
| 02 Jul, 2024 | 6660.0 | 6680.0 | 6524.0 | 6626.0 | 1.46 Million |
| 01 Jul, 2024 | 6640.0 | 6690.0 | 6587.0 | 6680.0 | 947.8 Thousand |
| 28 Jun, 2024 | 6630.0 | 6680.0 | 6581.0 | 6592.0 | 1.06 Million |
| 27 Jun, 2024 | 6555.0 | 6646.0 | 6535.0 | 6629.0 | 970 Thousand |
| 26 Jun, 2024 | 6697.0 | 6736.0 | 6619.0 | 6627.0 | 1.47 Million |
RMGCF
TEPCY
688233
6821
603989
RPI