Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6253.0 6328.0 6211.0 6211.0 1.32 Million
29 Feb, 2024 6281.0 6290.0 6213.0 6254.0 1.38 Million
28 Feb, 2024 6200.0 6369.0 6192.0 6316.0 1.58 Million
27 Feb, 2024 6219.0 6267.0 6186.0 6242.0 1.24 Million
26 Feb, 2024 6141.0 6283.0 6140.0 6239.0 1.46 Million
22 Feb, 2024 6170.0 6190.0 6131.0 6159.0 1.53 Million
21 Feb, 2024 6268.0 6272.0 6166.0 6198.0 1.54 Million
20 Feb, 2024 6265.0 6309.0 6241.0 6268.0 1.31 Million
19 Feb, 2024 6414.0 6420.0 6277.0 6297.0 1.22 Million
16 Feb, 2024 6360.0 6469.0 6336.0 6427.0 1.51 Million