Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5189.0 | 5602.0 | 5180.0 | 5541.0 | 1.84 Million |
| 06 Aug, 2024 | 5167.0 | 5264.0 | 5017.0 | 5247.0 | 3 Million |
| 05 Aug, 2024 | 5358.0 | 5441.0 | 4986.0 | 5009.0 | 3.09 Million |
| 02 Aug, 2024 | 5620.0 | 5631.0 | 5457.0 | 5473.0 | 3.59 Million |
| 01 Aug, 2024 | 5840.0 | 5840.0 | 5695.0 | 5720.0 | 2.11 Million |
| 31 Jul, 2024 | 5807.0 | 5817.0 | 5685.0 | 5760.0 | 3.18 Million |
| 30 Jul, 2024 | 5727.0 | 5871.0 | 5705.0 | 5870.0 | 2.86 Million |
| 29 Jul, 2024 | 5900.0 | 5963.0 | 5701.0 | 5768.0 | 6.8 Million |
| 26 Jul, 2024 | 6652.0 | 6763.0 | 6618.0 | 6628.0 | 1.38 Million |
| 25 Jul, 2024 | 6586.0 | 6648.0 | 6562.0 | 6599.0 | 1.42 Million |
RMGCF
TEPCY
688233
6821
603989
RPI