Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6556.0 | 6626.0 | 6512.0 | 6536.0 | 816.7 Thousand |
| 23 Jul, 2024 | 6528.0 | 6598.0 | 6525.0 | 6586.0 | 664.5 Thousand |
| 22 Jul, 2024 | 6600.0 | 6610.0 | 6504.0 | 6575.0 | 881.3 Thousand |
| 19 Jul, 2024 | 6699.0 | 6701.0 | 6561.0 | 6604.0 | 1.25 Million |
| 18 Jul, 2024 | 6585.0 | 6792.0 | 6571.0 | 6699.0 | 1.24 Million |
| 17 Jul, 2024 | 6549.0 | 6672.0 | 6540.0 | 6632.0 | 1.42 Million |
| 16 Jul, 2024 | 6800.0 | 6805.0 | 6550.0 | 6550.0 | 2.33 Million |
| 12 Jul, 2024 | 6868.0 | 6958.0 | 6848.0 | 6958.0 | 1.98 Million |
| 11 Jul, 2024 | 6700.0 | 6935.0 | 6700.0 | 6926.0 | 1.78 Million |
| 10 Jul, 2024 | 6610.0 | 6634.0 | 6556.0 | 6634.0 | 845.5 Thousand |
RMGCF
TEPCY
688233
6821
603989
RPI