Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6494.0 6521.0 6262.0 6300.0 2.28 Million
14 Feb, 2024 6662.0 6667.0 6492.0 6554.0 1.45 Million
13 Feb, 2024 6600.0 6694.0 6566.0 6686.0 1.7 Million
09 Feb, 2024 6538.0 6629.0 6494.0 6606.0 1.72 Million
08 Feb, 2024 6501.0 6528.0 6381.0 6502.0 1.75 Million
07 Feb, 2024 6379.0 6595.0 6374.0 6521.0 2.54 Million
06 Feb, 2024 6855.0 6862.0 6474.0 6479.0 4.41 Million
05 Feb, 2024 6813.0 6856.0 6750.0 6828.0 1.39 Million
02 Feb, 2024 6940.0 6953.0 6791.0 6800.0 1.9 Million
01 Feb, 2024 6970.0 6999.0 6915.0 6934.0 1.35 Million