Eisai Co., Ltd. (4523.T)

JPY 4271.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5921.0 5957.0 5875.0 5910.0 1.06 Million
19 Aug, 2024 6013.0 6034.0 5857.0 5878.0 1.28 Million
18 Aug, 2024 6013.0 6034.0 5857.0 5878.0 1.28 Million
16 Aug, 2024 5890.0 6000.0 5877.0 6000.0 1.2 Million
15 Aug, 2024 5764.0 5836.0 5750.0 5834.0 950 Thousand
14 Aug, 2024 5740.0 5768.0 5676.0 5759.0 1.16 Million
13 Aug, 2024 5491.0 5675.0 5491.0 5675.0 1.33 Million
12 Aug, 2024 5491.0 5675.0 5491.0 5675.0 1.33 Million
09 Aug, 2024 5523.0 5631.0 5469.0 5570.0 1.57 Million
08 Aug, 2024 5460.0 5570.0 5392.0 5511.0 1.25 Million