Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6227.0 6331.0 6185.0 6307.0 1.18 Million
14 Mar, 2024 6398.0 6398.0 6221.0 6248.0 1.6 Million
13 Mar, 2024 6449.0 6549.0 6432.0 6488.0 1.63 Million
12 Mar, 2024 6385.0 6486.0 6307.0 6476.0 1.48 Million
11 Mar, 2024 6383.0 6522.0 6312.0 6372.0 2.73 Million
08 Mar, 2024 6170.0 6383.0 6124.0 6300.0 3.24 Million
07 Mar, 2024 6100.0 6137.0 6031.0 6070.0 2.06 Million
06 Mar, 2024 6095.0 6141.0 6055.0 6092.0 1.41 Million
05 Mar, 2024 6180.0 6199.0 6068.0 6094.0 1.78 Million
04 Mar, 2024 6248.0 6288.0 6191.0 6240.0 1.2 Million