Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5969.0 6098.0 5923.0 6092.0 1 Million
19 Apr, 2024 5800.0 5920.0 5795.0 5901.0 1.41 Million
18 Apr, 2024 5875.0 5913.0 5811.0 5824.0 1.11 Million
17 Apr, 2024 6037.0 6040.0 5901.0 5904.0 1.04 Million
16 Apr, 2024 5950.0 6052.0 5928.0 6052.0 797.9 Thousand
15 Apr, 2024 5971.0 6026.0 5928.0 6012.0 648 Thousand
12 Apr, 2024 6023.0 6045.0 5971.0 6041.0 776.9 Thousand
11 Apr, 2024 5950.0 6004.0 5923.0 5969.0 754.6 Thousand
10 Apr, 2024 6106.0 6130.0 6018.0 6018.0 622.9 Thousand
09 Apr, 2024 6143.0 6143.0 6066.0 6130.0 765.6 Thousand