Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6609.0 6657.0 6530.0 6640.0 1.13 Million
22 May, 2024 6639.0 6707.0 6575.0 6593.0 933 Thousand
21 May, 2024 6630.0 6669.0 6540.0 6639.0 1.2 Million
20 May, 2024 6693.0 6712.0 6620.0 6655.0 1.46 Million
17 May, 2024 6793.0 6801.0 6646.0 6779.0 1.42 Million
16 May, 2024 6940.0 7077.0 6828.0 6866.0 2.51 Million
15 May, 2024 6850.0 6974.0 6684.0 6864.0 3.52 Million
14 May, 2024 6793.0 6886.0 6749.0 6847.0 1.23 Million
13 May, 2024 6775.0 6786.0 6699.0 6764.0 985 Thousand
10 May, 2024 6730.0 6807.0 6703.0 6793.0 1.26 Million