Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6940.0 7077.0 6828.0 6866.0 2.51 Million
15 May, 2024 6850.0 6974.0 6684.0 6864.0 3.52 Million
14 May, 2024 6793.0 6886.0 6749.0 6847.0 1.23 Million
13 May, 2024 6775.0 6786.0 6699.0 6764.0 985 Thousand
10 May, 2024 6730.0 6807.0 6703.0 6793.0 1.26 Million
09 May, 2024 6640.0 6761.0 6640.0 6689.0 1.42 Million
08 May, 2024 6557.0 6648.0 6525.0 6610.0 1.09 Million
07 May, 2024 6600.0 6621.0 6515.0 6595.0 1.65 Million
02 May, 2024 6540.0 6554.0 6472.0 6545.0 995.4 Thousand
01 May, 2024 6472.0 6607.0 6411.0 6549.0 1.4 Million