Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6538.0 | 6629.0 | 6494.0 | 6606.0 | 1.72 Million |
| 08 Feb, 2024 | 6501.0 | 6528.0 | 6381.0 | 6502.0 | 1.75 Million |
| 07 Feb, 2024 | 6379.0 | 6595.0 | 6374.0 | 6521.0 | 2.54 Million |
| 06 Feb, 2024 | 6855.0 | 6862.0 | 6474.0 | 6479.0 | 4.41 Million |
| 05 Feb, 2024 | 6813.0 | 6856.0 | 6750.0 | 6828.0 | 1.39 Million |
| 02 Feb, 2024 | 6940.0 | 6953.0 | 6791.0 | 6800.0 | 1.9 Million |
| 01 Feb, 2024 | 6970.0 | 6999.0 | 6915.0 | 6934.0 | 1.35 Million |
| 31 Jan, 2024 | 6993.0 | 7030.0 | 6937.0 | 6998.0 | 1.49 Million |
| 30 Jan, 2024 | 7091.0 | 7151.0 | 7019.0 | 7019.0 | 1.3 Million |
| 29 Jan, 2024 | 7011.0 | 7090.0 | 6994.0 | 7041.0 | 1.12 Million |
RMGCF
TEPCY
688233
6821
603989
RPI