Eisai Co., Ltd. (4523.T)

JPY 4271.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6997.0 7036.0 6897.0 6951.0 1.3 Million
24 Jan, 2024 6993.0 7038.0 6961.0 7015.0 1.25 Million
23 Jan, 2024 7056.0 7117.0 6997.0 7011.0 1.37 Million
22 Jan, 2024 7000.0 7039.0 6971.0 7009.0 1.67 Million
19 Jan, 2024 7092.0 7130.0 6991.0 7017.0 1.95 Million
18 Jan, 2024 7164.0 7172.0 7068.0 7080.0 1.49 Million
17 Jan, 2024 7400.0 7428.0 7190.0 7200.0 2.03 Million
16 Jan, 2024 7523.0 7552.0 7426.0 7431.0 787.2 Thousand
15 Jan, 2024 7473.0 7598.0 7466.0 7534.0 1 Million
12 Jan, 2024 7818.0 7818.0 7444.0 7479.0 2.32 Million