Eisai Co., Ltd. (4523.T)

JPY 4271.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6219.0 6267.0 6186.0 6242.0 1.24 Million
26 Feb, 2024 6141.0 6283.0 6140.0 6239.0 1.46 Million
22 Feb, 2024 6170.0 6190.0 6131.0 6159.0 1.53 Million
21 Feb, 2024 6268.0 6272.0 6166.0 6198.0 1.54 Million
20 Feb, 2024 6265.0 6309.0 6241.0 6268.0 1.31 Million
19 Feb, 2024 6414.0 6420.0 6277.0 6297.0 1.22 Million
16 Feb, 2024 6360.0 6469.0 6336.0 6427.0 1.51 Million
15 Feb, 2024 6494.0 6521.0 6262.0 6300.0 2.28 Million
14 Feb, 2024 6662.0 6667.0 6492.0 6554.0 1.45 Million
13 Feb, 2024 6600.0 6694.0 6566.0 6686.0 1.7 Million