Eisai Co., Ltd. (4523.T)

JPY 4271.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6965.0 7033.0 6961.0 6983.0 903.5 Thousand
21 Dec, 2023 6971.0 7003.0 6863.0 6945.0 1.61 Million
20 Dec, 2023 7170.0 7280.0 7070.0 7070.0 1.51 Million
19 Dec, 2023 7040.0 7120.0 7014.0 7106.0 991.4 Thousand
18 Dec, 2023 7150.0 7179.0 7096.0 7103.0 1.02 Million
15 Dec, 2023 7322.0 7350.0 7207.0 7207.0 1.74 Million
14 Dec, 2023 7456.0 7531.0 7314.0 7376.0 1.44 Million
13 Dec, 2023 7513.0 7619.0 7394.0 7399.0 1.61 Million
12 Dec, 2023 7609.0 7648.0 7491.0 7564.0 1.54 Million
11 Dec, 2023 7460.0 7578.0 7436.0 7569.0 1.13 Million