Eisai Co., Ltd. (4523.T)

JPY 4072.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8625.0 8625.0 8194.0 8195.0 3.25 Million
25 Sep, 2023 8519.0 8774.0 8500.0 8645.0 2.49 Million
22 Sep, 2023 8500.0 8550.0 8432.0 8479.0 1.26 Million
21 Sep, 2023 8785.0 8802.0 8481.0 8491.0 1.85 Million
20 Sep, 2023 8941.0 8979.0 8838.0 8847.0 1.09 Million
19 Sep, 2023 8945.0 9051.0 8914.0 8934.0 960.1 Thousand
15 Sep, 2023 9000.0 9027.0 8944.0 8983.0 1.35 Million
14 Sep, 2023 8924.0 8992.0 8872.0 8960.0 1.01 Million