Eisai Co., Ltd. (4523.T)

JPY 4271.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7711.0 7814.0 7692.0 7758.0 879.3 Thousand
20 Nov, 2023 7751.0 7819.0 7715.0 7721.0 745 Thousand
17 Nov, 2023 7697.0 7793.0 7688.0 7791.0 733.9 Thousand
16 Nov, 2023 7886.0 7896.0 7727.0 7727.0 1.14 Million
15 Nov, 2023 7900.0 7927.0 7836.0 7909.0 1.15 Million
14 Nov, 2023 7911.0 7954.0 7805.0 7829.0 958.2 Thousand
13 Nov, 2023 7785.0 7965.0 7756.0 7927.0 1.23 Million
10 Nov, 2023 7900.0 7957.0 7786.0 7786.0 1.58 Million
09 Nov, 2023 8000.0 8055.0 7906.0 8011.0 990.5 Thousand
08 Nov, 2023 7911.0 8120.0 7851.0 8043.0 2.4 Million