Eisai Co., Ltd. (4523.T)

JPY 4271.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 7585.0 7691.0 7583.0 7671.0 1.58 Million
10 Jan, 2024 7401.0 7618.0 7395.0 7574.0 2.75 Million
09 Jan, 2024 7288.0 7297.0 7209.0 7265.0 1.15 Million
05 Jan, 2024 7193.0 7322.0 7193.0 7260.0 1.19 Million
04 Jan, 2024 7099.0 7183.0 7006.0 7183.0 1.17 Million
29 Dec, 2023 7048.0 7053.0 6996.0 7052.0 832.6 Thousand
28 Dec, 2023 7000.0 7057.0 6970.0 7048.0 787.4 Thousand
27 Dec, 2023 7015.0 7064.0 6986.0 7011.0 1.36 Million
26 Dec, 2023 7002.0 7043.0 6997.0 7015.0 743.7 Thousand
25 Dec, 2023 7040.0 7060.0 6985.0 6988.0 537 Thousand