Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6140.0 6185.0 6068.0 6119.0 787 Thousand
05 Apr, 2024 6013.0 6104.0 5985.0 6104.0 894.5 Thousand
04 Apr, 2024 6017.0 6094.0 5997.0 6046.0 1.1 Million
03 Apr, 2024 6050.0 6050.0 5885.0 5940.0 1.88 Million
02 Apr, 2024 6102.0 6128.0 6047.0 6090.0 1.11 Million
01 Apr, 2024 6250.0 6283.0 6079.0 6079.0 1.09 Million
29 Mar, 2024 6250.0 6267.0 6195.0 6216.0 1.23 Million
28 Mar, 2024 6345.0 6350.0 6221.0 6231.0 1.04 Million
27 Mar, 2024 6401.0 6426.0 6312.0 6400.0 1.23 Million
26 Mar, 2024 6280.0 6374.0 6237.0 6355.0 998.9 Thousand