Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6800.0 | 6830.0 | 6710.0 | 6735.0 | 860.3 Thousand |
| 27 May, 2024 | 6811.0 | 6825.0 | 6686.0 | 6781.0 | 875.5 Thousand |
| 24 May, 2024 | 6649.0 | 6764.0 | 6624.0 | 6764.0 | 1.12 Million |
| 23 May, 2024 | 6609.0 | 6657.0 | 6530.0 | 6640.0 | 1.13 Million |
| 22 May, 2024 | 6639.0 | 6707.0 | 6575.0 | 6593.0 | 933 Thousand |
| 21 May, 2024 | 6630.0 | 6669.0 | 6540.0 | 6639.0 | 1.2 Million |
| 20 May, 2024 | 6693.0 | 6712.0 | 6620.0 | 6655.0 | 1.46 Million |
| 17 May, 2024 | 6793.0 | 6801.0 | 6646.0 | 6779.0 | 1.42 Million |
| 16 May, 2024 | 6940.0 | 7077.0 | 6828.0 | 6866.0 | 2.51 Million |
| 15 May, 2024 | 6850.0 | 6974.0 | 6684.0 | 6864.0 | 3.52 Million |
RMGCF
TEPCY
688233
6821
603989
RPI