Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7456.0 7531.0 7314.0 7376.0 1.44 Million
13 Dec, 2023 7513.0 7619.0 7394.0 7399.0 1.61 Million
12 Dec, 2023 7609.0 7648.0 7491.0 7564.0 1.54 Million
11 Dec, 2023 7460.0 7578.0 7436.0 7569.0 1.13 Million
08 Dec, 2023 7435.0 7435.0 7325.0 7421.0 1.58 Million
07 Dec, 2023 7555.0 7578.0 7445.0 7462.0 1.29 Million
06 Dec, 2023 7431.0 7526.0 7402.0 7523.0 1.5 Million
05 Dec, 2023 7517.0 7517.0 7421.0 7426.0 1.25 Million
04 Dec, 2023 7629.0 7631.0 7452.0 7520.0 1.75 Million
01 Dec, 2023 7767.0 7777.0 7688.0 7710.0 1.04 Million