Eisai Co., Ltd. (4523.T)
JPY 4271.0
(2.89%)
JPY 4271.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6106.0 | 6130.0 | 6018.0 | 6018.0 | 622.9 Thousand |
| 09 Apr, 2024 | 6143.0 | 6143.0 | 6066.0 | 6130.0 | 765.6 Thousand |
| 08 Apr, 2024 | 6140.0 | 6185.0 | 6068.0 | 6119.0 | 787 Thousand |
| 05 Apr, 2024 | 6013.0 | 6104.0 | 5985.0 | 6104.0 | 894.5 Thousand |
| 04 Apr, 2024 | 6017.0 | 6094.0 | 5997.0 | 6046.0 | 1.1 Million |
| 03 Apr, 2024 | 6050.0 | 6050.0 | 5885.0 | 5940.0 | 1.88 Million |
| 02 Apr, 2024 | 6102.0 | 6128.0 | 6047.0 | 6090.0 | 1.11 Million |
| 01 Apr, 2024 | 6250.0 | 6283.0 | 6079.0 | 6079.0 | 1.09 Million |
| 29 Mar, 2024 | 6250.0 | 6267.0 | 6195.0 | 6216.0 | 1.23 Million |
| 28 Mar, 2024 | 6345.0 | 6350.0 | 6221.0 | 6231.0 | 1.04 Million |
RMGCF
TEPCY
688233
6821
603989
RPI