Eisai Co., Ltd. (4523.T)

JPY 4338.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 5672.0 5729.0 5588.0 5627.0 800.3 Thousand
17 Sep, 2024 5872.0 5895.0 5610.0 5672.0 1.26 Million
13 Sep, 2024 5891.0 5900.0 5814.0 5829.0 947.2 Thousand
12 Sep, 2024 5870.0 5945.0 5834.0 5869.0 1.03 Million
11 Sep, 2024 5724.0 5800.0 5720.0 5800.0 957 Thousand
10 Sep, 2024 5797.0 5846.0 5710.0 5718.0 919.4 Thousand
09 Sep, 2024 5711.0 5762.0 5658.0 5724.0 1.01 Million
08 Sep, 2024 5711.0 5762.0 5658.0 5724.0 1.01 Million
06 Sep, 2024 5852.0 5885.0 5766.0 5809.0 1.19 Million
05 Sep, 2024 5900.0 5988.0 5850.0 5868.0 996.1 Thousand