Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3965.0 3974.0 3893.0 3923.0 95.2 Thousand
13 Sep, 2024 3958.0 3958.0 3900.0 3927.0 107.6 Thousand
12 Sep, 2024 4000.0 4033.0 3967.0 3991.0 86.7 Thousand
11 Sep, 2024 4011.0 4052.0 3965.0 3990.0 110.7 Thousand
10 Sep, 2024 4011.0 4054.0 4011.0 4034.0 61.8 Thousand
09 Sep, 2024 4014.0 4063.0 4008.0 4045.0 70.1 Thousand
08 Sep, 2024 4014.0 4063.0 4008.0 4045.0 70.1 Thousand
06 Sep, 2024 4098.0 4109.0 4057.0 4063.0 104.4 Thousand
05 Sep, 2024 4070.0 4094.0 4039.0 4057.0 73.8 Thousand
04 Sep, 2024 4028.0 4092.0 4028.0 4077.0 127.4 Thousand