Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4025.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 4221.0 4224.0 4141.0 4172.0 63.6 Thousand
24 Dec, 2024 4258.0 4258.0 4213.0 4222.0 90.8 Thousand
23 Dec, 2024 4237.0 4271.0 4221.0 4257.0 99.6 Thousand
20 Dec, 2024 4216.0 4251.0 4203.0 4237.0 192.2 Thousand
19 Dec, 2024 4251.0 4280.0 4182.0 4206.0 132.9 Thousand
18 Dec, 2024 4310.0 4326.0 4282.0 4303.0 106.8 Thousand
17 Dec, 2024 4305.0 4385.0 4293.0 4300.0 188.9 Thousand
16 Dec, 2024 4300.0 4311.0 4249.0 4291.0 103.7 Thousand
13 Dec, 2024 4319.0 4347.0 4293.0 4312.0 162.9 Thousand
12 Dec, 2024 4315.0 4381.0 4315.0 4346.0 207.9 Thousand