Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4100.0 4154.0 4090.0 4101.0 112.7 Thousand
21 Aug, 2024 3970.0 4100.0 3934.0 4096.0 180.9 Thousand
20 Aug, 2024 3971.0 3989.0 3942.0 3977.0 133 Thousand
19 Aug, 2024 3974.0 3974.0 3900.0 3919.0 80.4 Thousand
18 Aug, 2024 3974.0 3974.0 3900.0 3919.0 80.4 Thousand
16 Aug, 2024 3920.0 3952.0 3884.0 3951.0 131.6 Thousand
15 Aug, 2024 3944.0 3944.0 3855.0 3879.0 105.9 Thousand
14 Aug, 2024 3841.0 3928.0 3821.0 3907.0 118.6 Thousand
13 Aug, 2024 3870.0 3870.0 3809.0 3841.0 136.3 Thousand
12 Aug, 2024 3870.0 3870.0 3809.0 3841.0 136.3 Thousand