Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4072.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3230.0 3289.0 3223.0 3277.0 178.5 Thousand
20 Nov, 2023 3249.0 3261.0 3225.0 3225.0 146.8 Thousand
17 Nov, 2023 3210.0 3250.0 3190.0 3250.0 154.9 Thousand
16 Nov, 2023 3218.0 3232.0 3197.0 3201.0 135.8 Thousand
15 Nov, 2023 3212.0 3229.0 3188.0 3212.0 144.4 Thousand
14 Nov, 2023 3220.0 3222.0 3189.0 3201.0 139.4 Thousand
13 Nov, 2023 3263.0 3265.0 3208.0 3209.0 138.8 Thousand
10 Nov, 2023 3235.0 3264.0 3233.0 3255.0 123.1 Thousand
09 Nov, 2023 3305.0 3324.0 3218.0 3251.0 299.3 Thousand
08 Nov, 2023 3336.0 3377.0 3313.0 3333.0 314.2 Thousand