Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3455.0 | 3477.0 | 3437.0 | 3450.0 | 226.9 Thousand |
| 04 Oct, 2023 | 3430.0 | 3488.0 | 3409.0 | 3473.0 | 211.2 Thousand |
| 03 Oct, 2023 | 3470.0 | 3480.0 | 3432.0 | 3458.0 | 208.6 Thousand |
| 02 Oct, 2023 | 3516.0 | 3524.0 | 3470.0 | 3470.0 | 248.6 Thousand |
| 29 Sep, 2023 | 3515.0 | 3524.0 | 3492.0 | 3500.0 | 234.9 Thousand |
| 28 Sep, 2023 | 3500.0 | 3551.0 | 3491.0 | 3523.0 | 197.5 Thousand |
| 27 Sep, 2023 | 3591.0 | 3633.0 | 3570.0 | 3632.0 | 271.4 Thousand |
| 26 Sep, 2023 | 3598.0 | 3622.0 | 3575.0 | 3602.0 | 198.6 Thousand |
| 25 Sep, 2023 | 3575.0 | 3610.0 | 3570.0 | 3598.0 | 163.5 Thousand |
| 22 Sep, 2023 | 3575.0 | 3585.0 | 3561.0 | 3568.0 | 186.5 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF