Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4500.0 4530.0 4464.0 4513.0 202.7 Thousand
27 Dec, 2024 4563.0 4591.0 4434.0 4500.0 528.8 Thousand
26 Dec, 2024 4163.0 4174.0 4143.0 4174.0 78.9 Thousand
25 Dec, 2024 4221.0 4224.0 4141.0 4172.0 63.6 Thousand
24 Dec, 2024 4258.0 4258.0 4213.0 4222.0 90.8 Thousand
23 Dec, 2024 4237.0 4271.0 4221.0 4257.0 99.6 Thousand
20 Dec, 2024 4216.0 4251.0 4203.0 4237.0 192.2 Thousand
19 Dec, 2024 4251.0 4280.0 4182.0 4206.0 132.9 Thousand
18 Dec, 2024 4310.0 4326.0 4282.0 4303.0 106.8 Thousand
17 Dec, 2024 4305.0 4385.0 4293.0 4300.0 188.9 Thousand