Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4049.0
(-2.03%)
JPY 4049.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4540.0 | 4588.0 | 4511.0 | 4588.0 | 167.6 Thousand |
| 26 Mar, 2025 | 4600.0 | 4600.0 | 4523.0 | 4586.0 | 198.9 Thousand |
| 25 Mar, 2025 | 4585.0 | 4606.0 | 4531.0 | 4579.0 | 132 Thousand |
| 24 Mar, 2025 | 4716.0 | 4717.0 | 4547.0 | 4575.0 | 399.8 Thousand |
| 21 Mar, 2025 | 4715.0 | 4782.0 | 4698.0 | 4716.0 | 351.1 Thousand |
| 19 Mar, 2025 | 4704.0 | 4821.0 | 4695.0 | 4715.0 | 288.5 Thousand |
| 18 Mar, 2025 | 4735.0 | 4824.0 | 4685.0 | 4691.0 | 311.4 Thousand |
| 17 Mar, 2025 | 4776.0 | 4776.0 | 4715.0 | 4730.0 | 235 Thousand |
| 14 Mar, 2025 | 4724.0 | 4776.0 | 4704.0 | 4776.0 | 344.3 Thousand |
| 13 Mar, 2025 | 4790.0 | 4795.0 | 4738.0 | 4786.0 | 203.9 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF