Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4319.0 4347.0 4293.0 4312.0 162.9 Thousand
12 Dec, 2024 4315.0 4381.0 4315.0 4346.0 207.9 Thousand
11 Dec, 2024 4336.0 4360.0 4302.0 4309.0 113.7 Thousand
10 Dec, 2024 4390.0 4403.0 4266.0 4336.0 190.8 Thousand
09 Dec, 2024 4357.0 4405.0 4336.0 4382.0 228.7 Thousand
06 Dec, 2024 4339.0 4369.0 4321.0 4349.0 203.5 Thousand
05 Dec, 2024 4265.0 4321.0 4256.0 4321.0 223.7 Thousand
04 Dec, 2024 4312.0 4312.0 4248.0 4255.0 141.1 Thousand
03 Dec, 2024 4325.0 4345.0 4298.0 4312.0 218.7 Thousand
02 Dec, 2024 4314.0 4331.0 4282.0 4317.0 140.3 Thousand