Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4049.0
(-2.03%)
JPY 4049.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4405.0 | 4410.0 | 4290.0 | 4375.0 | 262.8 Thousand |
| 09 Apr, 2025 | 4465.0 | 4485.0 | 4095.0 | 4195.0 | 450.5 Thousand |
| 08 Apr, 2025 | 4400.0 | 4465.0 | 4313.0 | 4465.0 | 332.9 Thousand |
| 07 Apr, 2025 | 4244.0 | 4405.0 | 4164.0 | 4336.0 | 399.2 Thousand |
| 04 Apr, 2025 | 4433.0 | 4459.0 | 4369.0 | 4441.0 | 174.5 Thousand |
| 03 Apr, 2025 | 4451.0 | 4479.0 | 4376.0 | 4433.0 | 259.4 Thousand |
| 02 Apr, 2025 | 4498.0 | 4515.0 | 4442.0 | 4495.0 | 172.9 Thousand |
| 01 Apr, 2025 | 4510.0 | 4527.0 | 4487.0 | 4489.0 | 149.5 Thousand |
| 31 Mar, 2025 | 4518.0 | 4526.0 | 4427.0 | 4481.0 | 185.3 Thousand |
| 28 Mar, 2025 | 4519.0 | 4553.0 | 4470.0 | 4543.0 | 118.2 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF