Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4049.0
(-2.03%)
JPY 4049.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4712.0 | 4901.0 | 4712.0 | 4823.0 | 415.9 Thousand |
| 11 Mar, 2025 | 4757.0 | 4800.0 | 4710.0 | 4749.0 | 376.1 Thousand |
| 10 Mar, 2025 | 4793.0 | 4801.0 | 4727.0 | 4757.0 | 204.6 Thousand |
| 07 Mar, 2025 | 4722.0 | 4781.0 | 4675.0 | 4781.0 | 277.3 Thousand |
| 06 Mar, 2025 | 4804.0 | 4818.0 | 4743.0 | 4753.0 | 367.3 Thousand |
| 05 Mar, 2025 | 4671.0 | 4809.0 | 4654.0 | 4804.0 | 437.6 Thousand |
| 04 Mar, 2025 | 4634.0 | 4705.0 | 4625.0 | 4653.0 | 268.9 Thousand |
| 03 Mar, 2025 | 4556.0 | 4615.0 | 4555.0 | 4615.0 | 282.4 Thousand |
| 28 Feb, 2025 | 4585.0 | 4659.0 | 4480.0 | 4552.0 | 383.9 Thousand |
| 27 Feb, 2025 | 4524.0 | 4609.0 | 4510.0 | 4579.0 | 569.5 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF