Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4295.0 4333.0 4241.0 4323.0 147.5 Thousand
28 Nov, 2024 4299.0 4338.0 4287.0 4313.0 142.8 Thousand
27 Nov, 2024 4307.0 4353.0 4259.0 4290.0 263.8 Thousand
26 Nov, 2024 4414.0 4416.0 4308.0 4330.0 280 Thousand
25 Nov, 2024 4478.0 4490.0 4381.0 4382.0 221.4 Thousand
22 Nov, 2024 4453.0 4498.0 4417.0 4461.0 209 Thousand
21 Nov, 2024 4448.0 4542.0 4416.0 4438.0 245.1 Thousand
20 Nov, 2024 4486.0 4497.0 4421.0 4435.0 205.8 Thousand
19 Nov, 2024 4530.0 4544.0 4442.0 4502.0 253 Thousand
18 Nov, 2024 4395.0 4577.0 4373.0 4561.0 392.3 Thousand