Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3922.0 3933.0 3885.0 3905.0 98.7 Thousand
30 Oct, 2024 3925.0 3945.0 3891.0 3898.0 147.1 Thousand
29 Oct, 2024 3887.0 3953.0 3887.0 3924.0 60.4 Thousand
28 Oct, 2024 3892.0 3912.0 3874.0 3904.0 84.4 Thousand
25 Oct, 2024 3901.0 3908.0 3870.0 3900.0 160.8 Thousand
24 Oct, 2024 3852.0 3899.0 3840.0 3885.0 79.8 Thousand
23 Oct, 2024 3848.0 3892.0 3840.0 3854.0 93.2 Thousand
22 Oct, 2024 3870.0 3872.0 3833.0 3865.0 88.1 Thousand
21 Oct, 2024 3861.0 3871.0 3838.0 3869.0 99.9 Thousand
18 Oct, 2024 3889.0 3922.0 3853.0 3864.0 95.9 Thousand