Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3842.0 3859.0 3827.0 3851.0 84.7 Thousand
16 Oct, 2024 3869.0 3907.0 3834.0 3834.0 73.1 Thousand
15 Oct, 2024 3881.0 3907.0 3865.0 3906.0 109.2 Thousand
11 Oct, 2024 3900.0 3905.0 3873.0 3881.0 84.9 Thousand
10 Oct, 2024 3880.0 3914.0 3880.0 3900.0 60.7 Thousand
09 Oct, 2024 3885.0 3911.0 3874.0 3903.0 87.6 Thousand
08 Oct, 2024 3850.0 3891.0 3839.0 3867.0 100.9 Thousand
07 Oct, 2024 3890.0 3890.0 3851.0 3879.0 112.5 Thousand
04 Oct, 2024 3840.0 3875.0 3840.0 3860.0 88 Thousand
03 Oct, 2024 3863.0 3879.0 3831.0 3868.0 126 Thousand