Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4049.0
(-2.03%)
JPY 4049.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4336.0 | 4336.0 | 4287.0 | 4319.0 | 82.4 Thousand |
| 27 Jan, 2025 | 4337.0 | 4338.0 | 4289.0 | 4313.0 | 64.5 Thousand |
| 24 Jan, 2025 | 4235.0 | 4368.0 | 4233.0 | 4292.0 | 131.7 Thousand |
| 23 Jan, 2025 | 4231.0 | 4254.0 | 4194.0 | 4235.0 | 142.6 Thousand |
| 22 Jan, 2025 | 4276.0 | 4276.0 | 4226.0 | 4238.0 | 103 Thousand |
| 21 Jan, 2025 | 4226.0 | 4243.0 | 4212.0 | 4227.0 | 81.6 Thousand |
| 20 Jan, 2025 | 4259.0 | 4282.0 | 4226.0 | 4233.0 | 119.8 Thousand |
| 17 Jan, 2025 | 4252.0 | 4280.0 | 4236.0 | 4262.0 | 90.9 Thousand |
| 16 Jan, 2025 | 4281.0 | 4297.0 | 4246.0 | 4252.0 | 113 Thousand |
| 15 Jan, 2025 | 4269.0 | 4297.0 | 4244.0 | 4281.0 | 115 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF