Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4052.0 | 4100.0 | 4042.0 | 4091.0 | 80.9 Thousand |
| 17 Apr, 2025 | 4009.0 | 4020.0 | 3959.0 | 4020.0 | 87.9 Thousand |
| 16 Apr, 2025 | 4035.0 | 4065.0 | 3985.0 | 4010.0 | 158.8 Thousand |
| 15 Apr, 2025 | 4008.0 | 4077.0 | 3991.0 | 4026.0 | 132.4 Thousand |
| 14 Apr, 2025 | 4086.0 | 4097.0 | 3971.0 | 3978.0 | 262.8 Thousand |
| 11 Apr, 2025 | 4165.0 | 4165.0 | 3995.0 | 4016.0 | 381.1 Thousand |
| 10 Apr, 2025 | 4405.0 | 4410.0 | 4290.0 | 4375.0 | 262.8 Thousand |
| 09 Apr, 2025 | 4465.0 | 4485.0 | 4095.0 | 4195.0 | 450.5 Thousand |
| 08 Apr, 2025 | 4400.0 | 4465.0 | 4313.0 | 4465.0 | 332.9 Thousand |
| 07 Apr, 2025 | 4244.0 | 4405.0 | 4164.0 | 4336.0 | 399.2 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF