Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4386.0 4398.0 4316.0 4380.0 257 Thousand
14 Nov, 2024 4369.0 4420.0 4310.0 4376.0 289 Thousand
13 Nov, 2024 4330.0 4448.0 4302.0 4363.0 451 Thousand
12 Nov, 2024 4093.0 4318.0 4093.0 4310.0 636.8 Thousand
11 Nov, 2024 3939.0 4075.0 3935.0 4042.0 378.9 Thousand
08 Nov, 2024 3906.0 3909.0 3751.0 3869.0 164.5 Thousand
07 Nov, 2024 3885.0 3919.0 3883.0 3889.0 89 Thousand
06 Nov, 2024 3890.0 3905.0 3861.0 3862.0 101.9 Thousand
05 Nov, 2024 3885.0 3901.0 3873.0 3893.0 73.8 Thousand
01 Nov, 2024 3900.0 3918.0 3871.0 3885.0 93.4 Thousand